Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 15.68 15.68 15.68 15.68 300.00
26 Nov, 2010 15.25 15.25 15.25 15.25 500.00
18 Nov, 2010 15.93 15.93 15.93 15.93 500.00
04 Nov, 2010 16.79 16.79 16.79 16.79 100.00
27 Oct, 2010 16.37 16.37 16.37 16.37 100.00
26 Oct, 2010 16.52 16.52 16.52 16.52 400.00
20 Oct, 2010 16.85 16.85 16.85 16.85 400.00
25 Jun, 2010 12.54 12.54 12.54 12.54 100.00
05 May, 2010 13.61 13.61 13.61 13.61 200.00
28 Apr, 2010 14.39 14.39 14.39 14.39 500.00