Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 14.78 14.78 14.78 14.78 100.00
23 Mar, 2010 15.5 15.5 15.5 15.5 200.00
16 Mar, 2010 16.26 16.26 16.26 16.26 200.00
05 Mar, 2010 16.36 16.36 16.36 16.36 300.00
02 Mar, 2010 15.47 15.47 15.47 15.47 300.00
05 Feb, 2010 14.3 14.3 14.3 14.3 425.00
01 Feb, 2010 14.65 14.65 14.65 14.65 675.00
22 Dec, 2009 12.03 12.03 12.03 12.03 200.00
30 Oct, 2009 12.0 12.0 12.0 12.0 1000.00
16 Oct, 2009 12.73 12.73 12.73 12.73 400.00