Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 11.89 11.89 11.89 11.89 400.00
07 Oct, 2009 11.67 11.67 11.67 11.67 200.00
02 Oct, 2009 11.36 11.36 11.36 11.36 200.00
21 Sep, 2009 11.58 11.58 11.58 11.58 150.00
10 Sep, 2009 11.72 11.72 11.72 11.72 1000.00
04 Jun, 2009 10.68 10.68 10.68 10.68 200.00
03 Jun, 2009 10.85 10.85 10.85 10.85 200.00
28 May, 2009 10.72 10.72 10.72 10.72 200.00
27 May, 2009 10.1 10.1 10.1 10.1 150.00
24 Apr, 2009 9.18 9.18 9.18 9.18 500.00