Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 16.59 16.59 16.59 16.59 400.00
29 Mar, 2011 16.66 16.66 16.66 16.66 2175.00
25 Mar, 2011 16.42 16.42 16.42 16.42 600.00
24 Mar, 2011 16.63 16.63 16.63 16.63 101.00
23 Mar, 2011 16.43 16.43 16.43 16.43 601.00
22 Mar, 2011 16.54 16.54 16.54 16.54 158.00
21 Mar, 2011 16.45 16.45 16.45 16.45 123.00
18 Mar, 2011 16.09 16.09 16.09 16.09 800.00
17 Mar, 2011 15.83 15.83 15.83 15.83 320.00
16 Mar, 2011 15.8 15.8 15.8 15.8 147.00