Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 11.05 11.05 11.05 11.05 1519.00
11 Jul, 2011 11.43 11.43 11.43 11.43 3840.00
08 Jul, 2011 11.99 11.99 11.99 11.99 3446.00
07 Jul, 2011 12.27 12.27 12.27 12.27 1200.00
06 Jul, 2011 12.32 12.32 12.32 12.32 2436.00
05 Jul, 2011 12.44 12.44 12.44 12.44 7143.00
01 Jul, 2011 12.47 12.47 12.47 12.47 10.44 Thousand
30 Jun, 2011 12.22 12.22 12.22 12.22 30.21 Thousand
28 Jun, 2011 11.76 11.76 11.76 11.76 2000.00
27 Jun, 2011 11.78 11.78 11.78 11.78 329.00