Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 8.42 8.42 8.42 8.42 800.00
10 Aug, 2011 8.35 8.35 8.35 8.35 1160.00
09 Aug, 2011 7.79 7.79 7.79 7.79 5608.00
08 Aug, 2011 7.38 7.38 7.38 7.38 1600.00
05 Aug, 2011 8.72 8.72 8.72 8.72 1700.00
04 Aug, 2011 9.06 9.06 9.06 9.06 3630.00
03 Aug, 2011 10.18 10.18 10.18 10.18 1717.00
02 Aug, 2011 10.41 10.41 10.41 10.41 695.00
28 Jul, 2011 10.44 10.44 10.44 10.44 568.00
27 Jul, 2011 10.79 10.79 10.79 10.79 500.00