Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 10.98 10.98 10.98 10.98 100.00
25 Jul, 2011 10.92 10.92 10.92 10.92 100.00
22 Jul, 2011 11.21 11.21 11.21 11.21 500.00
21 Jul, 2011 11.32 11.32 11.32 11.32 6050.00
20 Jul, 2011 10.92 10.92 10.92 10.92 6644.00
19 Jul, 2011 11.2 11.2 11.2 11.2 1760.00
18 Jul, 2011 10.52 10.52 10.52 10.52 700.00
15 Jul, 2011 11.09 11.09 11.09 11.09 5600.00
14 Jul, 2011 11.17 11.17 11.17 11.17 734.00
13 Jul, 2011 11.4 11.4 11.4 11.4 1100.00