Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 21.34 21.34 21.34 21.34 1109.00
14 Dec, 2012 21.66 21.66 21.66 21.66 100.00
13 Dec, 2012 21.63 21.63 21.63 21.63 1300.00
12 Dec, 2012 21.71 21.71 21.71 21.71 500.00
10 Dec, 2012 21.38 21.38 21.38 21.38 2296.00
07 Dec, 2012 21.77 21.77 21.77 21.77 2633.00
06 Dec, 2012 22.12 22.12 22.12 22.12 100.00
05 Dec, 2012 21.98 21.98 21.98 21.98 2000.00
04 Dec, 2012 22.44 22.44 22.44 22.44 2835.00
03 Dec, 2012 22.14 22.14 22.14 22.14 500.00