Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 25.23 25.23 25.23 25.23 7743.00
22 Jan, 2013 25.1 25.1 25.1 25.1 4800.00
18 Jan, 2013 25.23 25.23 25.23 25.23 3975.00
17 Jan, 2013 25.39 25.39 25.39 25.39 9537.00
16 Jan, 2013 26.13 26.13 26.13 26.13 5890.00
15 Jan, 2013 24.91 24.91 24.91 24.91 6608.00
14 Jan, 2013 24.89 24.89 24.89 24.89 5055.00
11 Jan, 2013 24.82 24.82 24.82 24.82 6063.00
10 Jan, 2013 24.43 24.43 24.43 24.43 25.02 Thousand
09 Jan, 2013 24.1 24.1 24.1 24.1 21.02 Thousand