Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 22.58 22.58 22.58 22.58 1074.00
07 Jan, 2013 22.7 22.7 22.7 22.7 7141.00
04 Jan, 2013 22.44 22.44 22.44 22.44 200.00
03 Jan, 2013 22.51 22.51 22.51 22.51 2564.00
02 Jan, 2013 21.83 21.83 21.83 21.83 1771.00
31 Dec, 2012 20.84 20.84 20.84 20.84 3000.00
27 Dec, 2012 21.41 21.41 21.41 21.41 1121.00
26 Dec, 2012 21.23 21.23 21.23 21.23 100.00
24 Dec, 2012 21.19 21.19 21.19 21.19 365.00
19 Dec, 2012 21.53 21.53 21.53 21.53 408.00