Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 25.93 25.93 25.93 25.93 3272.00
05 Feb, 2013 24.35 24.35 24.35 24.35 1305.00
04 Feb, 2013 24.46 24.46 24.46 24.46 7954.00
01 Feb, 2013 25.01 25.01 25.01 25.01 2516.00
31 Jan, 2013 24.08 24.08 24.08 24.08 3387.00
30 Jan, 2013 24.7 24.7 24.7 24.7 1875.00
29 Jan, 2013 24.93 24.93 24.93 24.93 6216.00
28 Jan, 2013 25.29 25.29 25.29 25.29 3870.00
25 Jan, 2013 25.33 25.33 25.33 25.33 200.00
24 Jan, 2013 25.25 25.25 25.25 25.25 8497.00