Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 26.69 26.69 26.69 26.69 1470.00
06 Mar, 2013 26.82 26.82 26.82 26.82 3211.00
05 Mar, 2013 25.71 25.71 25.71 25.71 550.00
04 Mar, 2013 25.29 25.29 25.29 25.29 5676.00
01 Mar, 2013 25.12 25.12 25.12 25.12 2300.00
28 Feb, 2013 25.23 25.23 25.23 25.23 3100.00
27 Feb, 2013 25.17 25.17 25.17 25.17 880.00
26 Feb, 2013 25.05 25.05 25.05 25.05 3372.00
25 Feb, 2013 25.62 25.62 25.62 25.62 4230.00
22 Feb, 2013 25.59 25.59 25.59 25.59 909.00