Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 24.3 24.3 24.3 24.3 1201.00
20 Mar, 2013 24.15 24.15 24.15 24.15 2900.00
19 Mar, 2013 24.15 24.15 24.15 24.15 100.00
18 Mar, 2013 24.72 24.72 24.72 24.72 1600.00
15 Mar, 2013 25.15 25.15 25.15 25.15 6962.00
14 Mar, 2013 23.85 23.85 23.85 23.85 7850.00
13 Mar, 2013 23.74 23.74 23.74 23.74 4992.00
12 Mar, 2013 24.31 24.31 24.31 24.31 2280.00
11 Mar, 2013 24.6 24.6 24.6 24.6 3678.00
08 Mar, 2013 24.99 24.99 24.99 24.99 18.34 Thousand