Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 23.82 23.82 23.82 23.82 1930.00
05 Apr, 2013 23.94 23.94 23.94 23.94 729.00
04 Apr, 2013 24.53 24.53 24.53 24.53 600.00
03 Apr, 2013 24.59 24.59 24.59 24.59 525.00
01 Apr, 2013 24.5 24.5 24.5 24.5 250.00
28 Mar, 2013 24.49 24.49 24.49 24.49 200.00
27 Mar, 2013 23.82 23.82 23.82 23.82 600.00
26 Mar, 2013 24.32 24.32 24.32 24.32 3091.00
25 Mar, 2013 24.23 24.23 24.23 24.23 2780.00
22 Mar, 2013 24.03 24.03 24.03 24.03 1264.00