Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 22.32 22.32 22.32 22.32 6570.00
14 May, 2013 23.02 23.02 23.02 23.02 8206.00
13 May, 2013 24.36 24.36 24.36 24.36 1400.00
10 May, 2013 24.89 24.89 24.89 24.89 624.00
09 May, 2013 25.54 25.54 25.54 25.54 500.00
03 May, 2013 25.71 25.71 25.71 25.71 1826.00
30 Apr, 2013 26.17 26.17 26.17 26.17 599.00
29 Apr, 2013 26.03 26.03 26.03 26.03 300.00
26 Apr, 2013 26.38 26.38 26.38 26.38 200.00
25 Apr, 2013 26.4 26.4 26.4 26.4 3409.00