Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 21.81 21.81 21.81 21.81 700.00
30 May, 2013 21.88 21.88 21.88 21.88 500.00
29 May, 2013 21.68 21.68 21.68 21.68 2240.00
28 May, 2013 21.52 21.52 21.52 21.52 300.00
24 May, 2013 21.53 21.53 21.53 21.53 4050.00
23 May, 2013 21.52 21.52 21.52 21.52 600.00
22 May, 2013 22.52 22.52 22.52 22.52 100.00
20 May, 2013 22.77 22.77 22.77 22.77 1040.00
17 May, 2013 22.25 22.25 22.25 22.25 550.00
16 May, 2013 22.58 22.58 22.58 22.58 5389.00