Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 19.24 19.24 19.24 19.24 5999.00
14 Nov, 2012 20.28 20.28 20.28 20.28 545.00
13 Nov, 2012 20.38 20.38 20.38 20.38 2050.00
12 Nov, 2012 21.49 21.49 21.49 21.49 300.00
09 Nov, 2012 21.71 21.71 21.71 21.71 300.00
07 Nov, 2012 20.74 20.74 20.74 20.74 2786.00
06 Nov, 2012 21.7 21.7 21.7 21.7 770.00
05 Nov, 2012 20.01 20.01 20.01 20.01 2693.00
02 Nov, 2012 19.82 19.82 19.82 19.82 3315.00
01 Nov, 2012 20.51 20.51 20.51 20.51 2808.00