USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 29.12 | 29.2 | 28.73 | 28.77 | 68.92 Thousand |
08 May, 2024 | 29.0 | 29.13 | 28.94 | 29.03 | 70.84 Thousand |
07 May, 2024 | 29.53 | 29.54 | 28.99 | 29.08 | 83.07 Thousand |
06 May, 2024 | 29.33 | 29.66 | 29.0 | 29.47 | 69.35 Thousand |
03 May, 2024 | 29.1 | 29.44 | 28.8 | 29.09 | 125.69 Thousand |
02 May, 2024 | 28.91 | 29.65 | 28.9 | 29.45 | 122.76 Thousand |
01 May, 2024 | 28.3 | 29.44 | 28.3 | 29.34 | 149.91 Thousand |
30 Apr, 2024 | 28.47 | 28.61 | 28.36 | 28.45 | 62.86 Thousand |
29 Apr, 2024 | 28.88 | 29.11 | 28.65 | 28.65 | 112.86 Thousand |
26 Apr, 2024 | 28.54 | 28.87 | 28.34 | 28.76 | 75.39 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG