USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 26.42 | 26.42 | 26.23 | 26.41 | 111.67 Thousand |
07 Jun, 2024 | 26.87 | 27.0 | 26.74 | 26.76 | 85.73 Thousand |
06 Jun, 2024 | 27.07 | 27.18 | 27.0 | 27.05 | 66.27 Thousand |
05 Jun, 2024 | 27.29 | 27.36 | 27.12 | 27.16 | 72.21 Thousand |
04 Jun, 2024 | 27.56 | 27.71 | 27.42 | 27.54 | 57.84 Thousand |
03 Jun, 2024 | 27.61 | 27.85 | 27.37 | 27.7 | 96.55 Thousand |
31 May, 2024 | 27.72 | 28.03 | 27.53 | 27.82 | 146.65 Thousand |
30 May, 2024 | 27.1 | 27.57 | 27.09 | 27.46 | 266.68 Thousand |
29 May, 2024 | 27.16 | 27.16 | 26.89 | 26.94 | 109.8 Thousand |
28 May, 2024 | 27.35 | 27.58 | 27.04 | 27.19 | 220.14 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG