Galapagos NV (GLPG)
USD 27.34
(2.09%)
USD 27.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.29 | 25.31 | 25.02 | 25.14 | 128.99 Thousand |
| 25 Jun, 2024 | 25.87 | 25.91 | 25.61 | 25.63 | 72.88 Thousand |
| 24 Jun, 2024 | 25.98 | 26.19 | 25.89 | 26.18 | 130.13 Thousand |
| 21 Jun, 2024 | 25.64 | 25.85 | 25.53 | 25.75 | 95.61 Thousand |
| 20 Jun, 2024 | 25.77 | 25.79 | 25.61 | 25.63 | 65.15 Thousand |
| 18 Jun, 2024 | 26.02 | 26.02 | 25.74 | 25.84 | 107.76 Thousand |
| 17 Jun, 2024 | 25.88 | 25.88 | 25.32 | 25.74 | 123.38 Thousand |
| 14 Jun, 2024 | 25.37 | 25.61 | 25.32 | 25.44 | 132.41 Thousand |
| 13 Jun, 2024 | 26.0 | 26.01 | 25.64 | 25.72 | 124.65 Thousand |
| 12 Jun, 2024 | 26.07 | 26.43 | 26.02 | 26.05 | 192.24 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG