USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 28.2 | 28.2 | 27.62 | 27.65 | 104.53 Thousand |
22 May, 2024 | 28.18 | 28.46 | 28.07 | 28.2 | 116.73 Thousand |
21 May, 2024 | 29.03 | 29.03 | 28.36 | 28.38 | 131.74 Thousand |
20 May, 2024 | 29.44 | 29.44 | 29.06 | 29.18 | 137.6 Thousand |
17 May, 2024 | 30.58 | 30.6 | 29.55 | 29.63 | 140.22 Thousand |
16 May, 2024 | 29.93 | 29.99 | 29.5 | 29.55 | 130.35 Thousand |
15 May, 2024 | 28.84 | 29.36 | 28.84 | 29.08 | 68.91 Thousand |
14 May, 2024 | 28.68 | 28.75 | 28.4 | 28.63 | 55.26 Thousand |
13 May, 2024 | 28.64 | 28.83 | 28.43 | 28.47 | 72.39 Thousand |
10 May, 2024 | 28.95 | 29.04 | 28.55 | 28.55 | 75.53 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG