USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 30.78 | 30.78 | 30.24 | 30.25 | 201.33 Thousand |
11 Apr, 2024 | 31.29 | 31.38 | 30.85 | 30.85 | 380.84 Thousand |
10 Apr, 2024 | 31.59 | 31.59 | 30.93 | 31.12 | 254.52 Thousand |
09 Apr, 2024 | 31.86 | 31.99 | 31.64 | 31.65 | 80.39 Thousand |
08 Apr, 2024 | 31.67 | 32.17 | 31.58 | 31.86 | 95.03 Thousand |
05 Apr, 2024 | 31.66 | 32.02 | 31.58 | 31.81 | 73.32 Thousand |
04 Apr, 2024 | 31.93 | 32.15 | 31.72 | 31.81 | 68.02 Thousand |
03 Apr, 2024 | 31.82 | 31.87 | 31.57 | 31.79 | 86.77 Thousand |
02 Apr, 2024 | 32.12 | 32.12 | 31.69 | 31.77 | 108.57 Thousand |
01 Apr, 2024 | 32.06 | 32.57 | 31.95 | 32.48 | 89.68 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG