Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 14.54 14.54 14.54 14.54 300.00
06 Nov, 2014 14.36 14.36 14.36 14.36 1325.00
05 Nov, 2014 14.12 14.12 14.12 14.12 100.00
04 Nov, 2014 14.28 14.28 14.28 14.28 250.00
03 Nov, 2014 14.33 14.33 14.33 14.33 800.00
31 Oct, 2014 13.96 13.96 13.96 13.96 800.00
30 Oct, 2014 14.18 14.18 14.18 14.18 1480.00
28 Oct, 2014 14.66 14.66 14.66 14.66 400.00
27 Oct, 2014 14.51 14.51 14.51 14.51 2275.00
24 Oct, 2014 14.57 14.57 14.57 14.57 50.00