Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 16.12 16.12 16.12 16.12 800.00
01 Dec, 2014 16.24 16.24 16.24 16.24 140.00
28 Nov, 2014 16.13 16.13 16.13 16.13 150.00
26 Nov, 2014 16.09 16.09 16.09 16.09 2030.00
21 Nov, 2014 15.67 15.67 15.67 15.67 5.00
17 Nov, 2014 15.94 15.94 15.94 15.94 298.00
14 Nov, 2014 15.48 15.48 15.48 15.48 2000.00
13 Nov, 2014 15.46 15.46 15.46 15.46 2672.00
12 Nov, 2014 14.85 14.85 14.85 14.85 200.00
11 Nov, 2014 14.49 14.49 14.49 14.49 600.00