Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 18.26 18.26 18.26 18.26 50.00
19 Dec, 2014 17.86 17.86 17.86 17.86 300.00
18 Dec, 2014 18.0 18.0 18.0 18.0 800.00
16 Dec, 2014 18.51 18.51 18.51 18.51 300.00
12 Dec, 2014 18.23 18.23 18.23 18.23 730.00
10 Dec, 2014 18.19 18.19 18.19 18.19 612.00
09 Dec, 2014 18.34 18.34 18.34 18.34 210.00
08 Dec, 2014 17.17 17.17 17.17 17.17 515.00
05 Dec, 2014 16.98 16.98 16.98 16.98 1650.00
03 Dec, 2014 16.84 16.84 16.84 16.84 5.00