Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 15.0 15.0 15.0 15.0 839.00
08 Oct, 2014 14.6 14.6 14.6 14.6 976.00
07 Oct, 2014 14.69 14.69 14.69 14.69 900.00
06 Oct, 2014 14.83 14.83 14.83 14.83 1500.00
03 Oct, 2014 14.76 14.76 14.76 14.76 1648.00
02 Oct, 2014 14.99 14.99 14.99 14.99 100.00
01 Oct, 2014 15.12 15.12 15.12 15.12 1000.00
30 Sep, 2014 15.13 15.13 15.13 15.13 2626.00
29 Sep, 2014 15.22 15.22 15.22 15.22 160.00
26 Sep, 2014 15.05 15.05 15.05 15.05 3000.00