Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 16.23 16.23 16.23 16.23 1450.00
05 Sep, 2014 16.04 16.04 16.04 16.04 900.00
04 Sep, 2014 16.23 16.23 16.23 16.23 2800.00
03 Sep, 2014 16.55 16.55 16.55 16.55 2200.00
02 Sep, 2014 16.53 16.53 16.53 16.53 2292.00
29 Aug, 2014 16.57 16.57 16.57 16.57 100.00
28 Aug, 2014 16.76 16.76 16.76 16.76 2423.00
25 Aug, 2014 17.16 17.16 17.16 17.16 1706.00
22 Aug, 2014 16.88 16.88 16.88 16.88 225.00
21 Aug, 2014 17.02 17.02 17.02 17.02 150.00