Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 17.19 17.19 17.19 17.19 561.00
19 Aug, 2014 17.32 17.32 17.32 17.32 1117.00
18 Aug, 2014 17.23 17.23 17.23 17.23 600.00
15 Aug, 2014 17.0 17.0 17.0 17.0 625.00
14 Aug, 2014 16.99 16.99 16.99 16.99 3775.00
13 Aug, 2014 16.66 16.66 16.66 16.66 4871.00
12 Aug, 2014 16.59 16.59 16.59 16.59 1200.00
11 Aug, 2014 21.42 21.42 21.42 21.42 4625.00
08 Aug, 2014 21.46 21.46 21.46 21.46 5751.00
07 Aug, 2014 21.36 21.36 21.36 21.36 1679.00