Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 21.55 21.55 21.55 21.55 1221.00
21 Jul, 2014 21.63 21.63 21.63 21.63 1115.00
18 Jul, 2014 21.62 21.62 21.62 21.62 5100.00
17 Jul, 2014 21.63 21.63 21.63 21.63 320.00
16 Jul, 2014 21.66 21.66 21.66 21.66 100.00
14 Jul, 2014 21.8 21.8 21.8 21.8 730.00
11 Jul, 2014 21.76 21.76 21.76 21.76 195.00
10 Jul, 2014 21.76 21.76 21.76 21.76 3732.00
08 Jul, 2014 21.78 21.78 21.78 21.78 300.00
07 Jul, 2014 21.75 21.75 21.75 21.75 80.00