Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.22 38.24 37.42 37.45 825.88 Thousand
18 Oct, 2024 38.28 38.35 37.61 37.77 594.04 Thousand
17 Oct, 2024 38.54 39.24 38.29 38.29 616.57 Thousand
16 Oct, 2024 38.33 38.79 38.11 38.43 1.01 Million
15 Oct, 2024 38.55 38.89 38.06 38.09 849.5 Thousand
14 Oct, 2024 38.84 39.4 38.52 39.22 641.77 Thousand
11 Oct, 2024 38.0 39.04 37.59 38.96 1.13 Million
10 Oct, 2024 38.15 38.54 37.88 38.09 514.33 Thousand
09 Oct, 2024 38.24 38.54 37.84 38.2 790.55 Thousand
08 Oct, 2024 38.36 38.67 38.03 38.56 641.18 Thousand