Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38.78 39.02 38.48 38.87 662.23 Thousand
04 Oct, 2024 39.0 39.1 38.51 38.76 1.14 Million
03 Oct, 2024 38.73 38.96 38.28 38.84 2.39 Million
02 Oct, 2024 38.42 38.99 37.82 38.85 1.24 Million
01 Oct, 2024 36.55 38.41 36.25 38.26 2.15 Million
30 Sep, 2024 37.28 37.86 36.51 36.76 1.65 Million
27 Sep, 2024 36.25 37.95 36.13 37.5 3 Million
26 Sep, 2024 34.5 36.02 34.26 35.59 2.95 Million
25 Sep, 2024 35.5 35.54 34.86 34.89 592.63 Thousand
24 Sep, 2024 34.91 35.72 34.82 35.65 1.79 Million