Golar LNG Limited (GLNG)

USD 40.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.9 22.13 21.88 22.01 468.11 Thousand
09 Nov, 2023 22.13 22.23 21.79 21.81 1.19 Million
08 Nov, 2023 22.24 22.28 21.89 21.99 1.02 Million
07 Nov, 2023 22.63 22.63 22.14 22.21 1.56 Million
06 Nov, 2023 23.23 23.24 22.81 22.9 1.1 Million
03 Nov, 2023 23.4 23.4 22.64 23.07 781.4 Thousand
02 Nov, 2023 22.47 23.21 22.38 23.2 1.26 Million
01 Nov, 2023 22.43 22.76 22.3 22.46 413.84 Thousand
31 Oct, 2023 22.41 22.68 22.21 22.43 714.2 Thousand
30 Oct, 2023 22.68 22.82 22.18 22.41 572 Thousand