Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.06 34.69 34.04 34.52 874.66 Thousand
20 Sep, 2024 34.35 34.37 33.64 34.11 1.51 Million
19 Sep, 2024 34.0 34.58 33.63 34.38 1.22 Million
18 Sep, 2024 34.13 34.35 32.57 32.6 1.67 Million
17 Sep, 2024 32.75 33.66 32.63 33.46 1.58 Million
16 Sep, 2024 32.19 32.58 32.05 32.42 1.69 Million
13 Sep, 2024 31.85 32.21 31.74 31.88 540.69 Thousand
12 Sep, 2024 31.34 32.0 31.21 31.44 1.05 Million
11 Sep, 2024 30.95 31.33 30.7 31.17 712.61 Thousand
10 Sep, 2024 31.2 31.26 30.54 31.02 660.07 Thousand