Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.0 34.66 33.58 34.44 1.18 Million
15 Nov, 2024 35.15 35.43 33.78 34.0 1.12 Million
14 Nov, 2024 34.97 35.6 34.8 34.99 3.26 Million
13 Nov, 2024 36.2 36.29 34.85 34.88 1.3 Million
12 Nov, 2024 36.65 37.66 36.09 36.45 1.45 Million
11 Nov, 2024 38.0 38.27 37.37 38.1 1.37 Million
08 Nov, 2024 38.37 38.54 37.28 37.96 1.15 Million
07 Nov, 2024 38.29 39.04 38.19 38.83 841.57 Thousand
06 Nov, 2024 38.09 39.08 37.2 38.17 1.67 Million
05 Nov, 2024 35.98 36.61 35.57 36.46 1.13 Million