Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.3 | 4.69 | 4.3 | 4.61 | 782.00 |
| 30 May, 2023 | 4.57 | 4.66 | 4.3 | 4.3 | 448.00 |
| 26 May, 2023 | 5.32 | 5.32 | 4.6 | 4.6 | 1185.00 |
| 25 May, 2023 | 5.24 | 5.24 | 5.1 | 5.1 | 840.00 |
| 24 May, 2023 | 5.14 | 5.14 | 4.65 | 5.07 | 182.00 |
| 23 May, 2023 | 4.99 | 5.49 | 4.9 | 4.96 | 437.00 |
| 22 May, 2023 | 4.93 | 5.63 | 4.93 | 5.21 | 2404.00 |
| 19 May, 2023 | 4.57 | 5.45 | 4.44 | 5.0 | 9686.00 |
| 18 May, 2023 | 4.9 | 5.01 | 4.42 | 4.57 | 2309.00 |
| 17 May, 2023 | 4.5 | 5.09 | 4.06 | 4.68 | 9144.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE