Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.02 | 3.22 | 2.89 | 2.98 | 1299.00 |
| 28 Jun, 2023 | 3.08 | 3.4 | 3.0 | 3.01 | 2031.00 |
| 27 Jun, 2023 | 3.17 | 3.42 | 3.1 | 3.18 | 385.00 |
| 26 Jun, 2023 | 3.44 | 3.44 | 3.25 | 3.34 | 321.00 |
| 23 Jun, 2023 | 3.51 | 3.51 | 3.12 | 3.37 | 969.00 |
| 22 Jun, 2023 | 3.58 | 3.67 | 3.4 | 3.44 | 226.00 |
| 21 Jun, 2023 | 3.49 | 3.73 | 3.41 | 3.41 | 647.00 |
| 20 Jun, 2023 | 3.55 | 4.05 | 3.44 | 3.44 | 495.00 |
| 16 Jun, 2023 | 3.93 | 3.93 | 3.6 | 3.6 | 581.00 |
| 15 Jun, 2023 | 3.64 | 4.23 | 3.6 | 3.73 | 1471.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE