Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.39 0.4 0.38 0.39 4946.00
04 Dec, 2023 0.37 0.39 0.35 0.39 8163.00
01 Dec, 2023 0.38 0.38 0.34 0.37 9280.00
30 Nov, 2023 0.36 0.36 0.32 0.36 15.45 Thousand
29 Nov, 2023 0.37 0.38 0.34 0.35 18.11 Thousand
28 Nov, 2023 0.31 0.38 0.31 0.37 20.59 Thousand
27 Nov, 2023 0.31 0.34 0.3 0.31 31.49 Thousand
24 Nov, 2023 0.32 0.33 0.27 0.32 16.8 Thousand
22 Nov, 2023 0.32 0.32 0.29 0.29 33.97 Thousand
21 Nov, 2023 0.34 0.38 0.26 0.36 175.3 Thousand