Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.4 0.4 0.38 0.38 4615.00
18 Dec, 2023 0.37 0.38 0.36 0.37 3098.00
15 Dec, 2023 0.35 0.37 0.35 0.37 1355.00
14 Dec, 2023 0.38 0.38 0.32 0.36 6980.00
13 Dec, 2023 0.34 0.35 0.31 0.35 7950.00
12 Dec, 2023 0.35 0.35 0.33 0.33 1540.00
11 Dec, 2023 0.36 0.36 0.33 0.34 6220.00
08 Dec, 2023 0.41 0.41 0.33 0.36 17.81 Thousand
07 Dec, 2023 0.4 0.47 0.38 0.4 48.29 Thousand
06 Dec, 2023 0.4 0.42 0.38 0.4 5796.00