Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 4.82 | 5.05 | 4.82 | 5.0 | 151.00 |
| 10 Dec, 2014 | 4.98 | 5.15 | 4.66 | 4.81 | 248.00 |
| 09 Dec, 2014 | 5.28 | 5.28 | 5.0 | 5.09 | 65.00 |
| 08 Dec, 2014 | 5.1 | 5.19 | 4.99 | 5.07 | 116.00 |
| 05 Dec, 2014 | 5.38 | 5.41 | 5.13 | 5.13 | 133.00 |
| 04 Dec, 2014 | 5.43 | 5.65 | 5.38 | 5.38 | 78.00 |
| 03 Dec, 2014 | 5.64 | 5.64 | 5.38 | 5.45 | 79.00 |
| 02 Dec, 2014 | 5.53 | 5.75 | 5.53 | 5.75 | 44.00 |
| 01 Dec, 2014 | 5.67 | 5.9 | 5.3 | 5.67 | 246.00 |
| 28 Nov, 2014 | 5.86 | 5.9 | 5.6 | 5.9 | 46.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE