Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 8.73 | 8.97 | 8.48 | 8.7 | 410.00 |
| 09 Jan, 2015 | 8.57 | 8.76 | 7.64 | 8.6 | 603.00 |
| 08 Jan, 2015 | 7.08 | 8.49 | 7.03 | 8.49 | 677.00 |
| 07 Jan, 2015 | 6.93 | 7.07 | 6.48 | 7.06 | 251.00 |
| 06 Jan, 2015 | 6.93 | 7.35 | 6.35 | 6.67 | 384.00 |
| 05 Jan, 2015 | 6.26 | 7.0 | 5.91 | 6.9 | 688.00 |
| 02 Jan, 2015 | 5.82 | 5.97 | 5.54 | 5.83 | 297.00 |
| 31 Dec, 2014 | 5.95 | 6.16 | 5.6 | 5.8 | 403.00 |
| 30 Dec, 2014 | 6.2 | 6.71 | 5.87 | 6.04 | 234.00 |
| 29 Dec, 2014 | 6.21 | 6.75 | 5.79 | 6.22 | 713.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE