Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 10.75 10.88 10.53 10.6 196.00
04 Jun, 2015 10.61 11.27 10.12 10.65 347.00
03 Jun, 2015 11.8 11.8 10.58 10.76 389.00
02 Jun, 2015 11.5 11.86 11.08 11.85 621.00
01 Jun, 2015 10.48 11.5 10.29 11.5 366.00
29 May, 2015 10.28 10.57 9.97 10.57 342.00
28 May, 2015 10.03 10.4 9.75 10.24 335.00
27 May, 2015 9.49 10.17 9.35 9.93 173.00
26 May, 2015 8.74 9.49 8.66 9.35 196.00
22 May, 2015 8.54 8.88 8.54 8.76 122.00