Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 10.6 10.95 10.11 10.95 158.00
18 Jun, 2015 10.48 10.78 10.25 10.54 126.00
17 Jun, 2015 10.28 10.77 10.15 10.39 227.00
16 Jun, 2015 10.21 10.89 10.03 10.07 310.00
15 Jun, 2015 9.9 10.87 9.71 10.21 168.00
12 Jun, 2015 9.77 10.1 9.5 9.86 167.00
11 Jun, 2015 10.08 10.29 9.75 9.78 166.00
10 Jun, 2015 10.16 10.49 9.77 9.88 228.00
09 Jun, 2015 10.11 10.25 9.75 10.1 148.00
08 Jun, 2015 10.5 10.5 9.55 10.01 115.00