Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.17 | 8.29 | 7.87 | 8.09 | 106.00 |
| 09 Aug, 2017 | 7.8 | 8.46 | 7.46 | 8.25 | 394.00 |
| 08 Aug, 2017 | 7.23 | 8.2 | 7.23 | 7.93 | 244.00 |
| 07 Aug, 2017 | 7.2 | 7.24 | 7.08 | 7.13 | 120.00 |
| 04 Aug, 2017 | 7.06 | 7.34 | 6.86 | 7.11 | 221.00 |
| 03 Aug, 2017 | 7.07 | 7.2 | 6.87 | 7.18 | 92.00 |
| 02 Aug, 2017 | 7.1 | 7.16 | 6.85 | 7.14 | 110.00 |
| 01 Aug, 2017 | 7.15 | 7.21 | 6.74 | 7.1 | 243.00 |
| 31 Jul, 2017 | 7.8 | 7.8 | 7.0 | 7.05 | 229.00 |
| 28 Jul, 2017 | 8.04 | 8.07 | 7.52 | 7.79 | 157.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE