Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.84 | 7.99 | 7.81 | 7.99 | 49.00 |
| 07 Sep, 2017 | 7.84 | 7.98 | 7.52 | 7.78 | 124.00 |
| 06 Sep, 2017 | 7.99 | 7.99 | 7.6 | 7.6 | 65.00 |
| 05 Sep, 2017 | 8.0 | 8.11 | 7.97 | 8.0 | 114.00 |
| 01 Sep, 2017 | 8.04 | 8.1 | 8.0 | 8.0 | 215.00 |
| 31 Aug, 2017 | 8.0 | 8.15 | 7.77 | 8.11 | 111.00 |
| 30 Aug, 2017 | 7.99 | 8.09 | 7.99 | 8.03 | 80.00 |
| 29 Aug, 2017 | 7.97 | 8.22 | 7.94 | 8.0 | 110.00 |
| 28 Aug, 2017 | 8.02 | 8.23 | 7.61 | 8.18 | 250.00 |
| 25 Aug, 2017 | 7.38 | 7.97 | 7.38 | 7.97 | 114.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE