Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.78 | 7.97 | 7.53 | 7.72 | 107.00 |
| 02 Nov, 2017 | 7.9 | 8.1 | 7.82 | 7.82 | 106.00 |
| 01 Nov, 2017 | 8.11 | 8.18 | 7.99 | 8.0 | 280.00 |
| 31 Oct, 2017 | 8.2 | 8.21 | 8.15 | 8.2 | 56.00 |
| 30 Oct, 2017 | 8.2 | 8.38 | 7.98 | 8.19 | 115.00 |
| 27 Oct, 2017 | 8.1 | 8.38 | 7.49 | 8.27 | 38.00 |
| 26 Oct, 2017 | 8.18 | 8.24 | 7.88 | 8.11 | 363.00 |
| 25 Oct, 2017 | 8.45 | 8.45 | 7.89 | 8.25 | 235.00 |
| 24 Oct, 2017 | 8.09 | 8.09 | 7.5 | 8.06 | 142.00 |
| 23 Oct, 2017 | 7.4 | 8.36 | 7.16 | 7.67 | 261.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE