Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.71 | 8.24 | 7.61 | 7.81 | 253.00 |
| 16 Nov, 2017 | 7.12 | 7.74 | 7.1 | 7.65 | 258.00 |
| 15 Nov, 2017 | 7.73 | 7.73 | 7.02 | 7.21 | 304.00 |
| 14 Nov, 2017 | 7.68 | 7.76 | 7.21 | 7.38 | 183.00 |
| 13 Nov, 2017 | 6.77 | 7.76 | 6.77 | 7.6 | 119.00 |
| 10 Nov, 2017 | 6.65 | 7.13 | 6.65 | 6.78 | 110.00 |
| 09 Nov, 2017 | 7.16 | 7.16 | 6.55 | 6.85 | 585.00 |
| 08 Nov, 2017 | 7.28 | 7.28 | 6.68 | 6.83 | 306.00 |
| 07 Nov, 2017 | 7.5 | 7.5 | 7.2 | 7.29 | 127.00 |
| 06 Nov, 2017 | 7.9 | 7.9 | 7.48 | 7.48 | 84.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE