Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 5.6 7.35 5.6 6.96 4728.00
14 Feb, 2018 3.61 5.45 3.61 5.45 4874.00
13 Feb, 2018 9.99 9.99 9.46 9.46 114.00
12 Feb, 2018 9.89 10.69 9.64 9.77 377.00
09 Feb, 2018 9.36 9.89 9.03 9.7 218.00
08 Feb, 2018 9.99 9.99 9.27 9.39 310.00
07 Feb, 2018 10.3 10.3 9.85 9.86 202.00
06 Feb, 2018 9.5 10.45 9.5 9.79 150.00
05 Feb, 2018 10.06 10.21 9.5 9.5 286.00
02 Feb, 2018 10.62 10.62 10.1 10.18 310.00