Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.25 | 5.71 | 5.08 | 5.43 | 128.00 |
| 01 Mar, 2018 | 5.12 | 5.34 | 5.02 | 5.27 | 193.00 |
| 28 Feb, 2018 | 5.14 | 5.35 | 4.79 | 5.12 | 494.00 |
| 27 Feb, 2018 | 5.5 | 5.63 | 5.15 | 5.19 | 307.00 |
| 26 Feb, 2018 | 5.69 | 5.74 | 5.51 | 5.54 | 95.00 |
| 23 Feb, 2018 | 5.33 | 5.74 | 5.32 | 5.57 | 296.00 |
| 22 Feb, 2018 | 5.73 | 5.73 | 5.3 | 5.39 | 495.00 |
| 21 Feb, 2018 | 5.38 | 5.77 | 5.38 | 5.62 | 433.00 |
| 20 Feb, 2018 | 5.71 | 5.9 | 5.29 | 5.33 | 796.00 |
| 16 Feb, 2018 | 6.83 | 7.04 | 5.85 | 5.92 | 1329.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE