Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.71 | 3.98 | 3.7 | 3.96 | 474.00 |
| 16 Oct, 2019 | 3.81 | 3.94 | 3.65 | 3.72 | 540.00 |
| 15 Oct, 2019 | 3.85 | 3.91 | 3.68 | 3.86 | 321.00 |
| 14 Oct, 2019 | 3.75 | 3.91 | 3.68 | 3.8 | 404.00 |
| 11 Oct, 2019 | 3.79 | 3.82 | 3.62 | 3.7 | 499.00 |
| 10 Oct, 2019 | 3.75 | 3.76 | 3.42 | 3.61 | 1895.00 |
| 09 Oct, 2019 | 4.0 | 4.12 | 3.7 | 3.75 | 728.00 |
| 08 Oct, 2019 | 4.0 | 4.08 | 3.9 | 4.02 | 206.00 |
| 07 Oct, 2019 | 4.03 | 4.11 | 3.92 | 4.0 | 460.00 |
| 04 Oct, 2019 | 4.06 | 4.22 | 3.97 | 4.02 | 313.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE