Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.7 | 4.34 | 3.66 | 4.19 | 1683.00 |
| 30 Oct, 2019 | 3.75 | 3.79 | 3.65 | 3.7 | 222.00 |
| 29 Oct, 2019 | 3.72 | 3.78 | 3.7 | 3.75 | 118.00 |
| 28 Oct, 2019 | 3.83 | 3.88 | 3.7 | 3.73 | 594.00 |
| 25 Oct, 2019 | 3.94 | 3.97 | 3.81 | 3.85 | 105.00 |
| 24 Oct, 2019 | 3.99 | 4.06 | 3.88 | 3.99 | 325.00 |
| 23 Oct, 2019 | 4.12 | 4.37 | 3.98 | 4.01 | 309.00 |
| 22 Oct, 2019 | 4.17 | 4.25 | 4.05 | 4.16 | 234.00 |
| 21 Oct, 2019 | 3.94 | 4.17 | 3.94 | 4.09 | 131.00 |
| 18 Oct, 2019 | 3.95 | 4.0 | 3.76 | 3.93 | 444.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE