Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.13 | 3.16 | 2.92 | 2.96 | 1274.00 |
| 17 Jun, 2021 | 3.14 | 3.18 | 3.09 | 3.16 | 902.00 |
| 16 Jun, 2021 | 3.18 | 3.22 | 3.11 | 3.18 | 849.00 |
| 15 Jun, 2021 | 3.31 | 3.31 | 3.16 | 3.18 | 776.00 |
| 14 Jun, 2021 | 3.34 | 3.39 | 3.24 | 3.31 | 1380.00 |
| 11 Jun, 2021 | 3.3 | 3.4 | 3.15 | 3.39 | 1919.00 |
| 10 Jun, 2021 | 3.27 | 3.37 | 3.1 | 3.24 | 2619.00 |
| 09 Jun, 2021 | 3.57 | 3.57 | 3.25 | 3.28 | 3180.00 |
| 08 Jun, 2021 | 3.82 | 3.85 | 3.5 | 3.57 | 5330.00 |
| 07 Jun, 2021 | 3.98 | 4.08 | 3.63 | 3.9 | 18.88 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE